close
證券時報股市大數據新媒體“數據寶”統計，截至今日下午收盤，上證綜指3410.50點，收於五日均線之上，漲跌幅0.53%，A股總成交額為5621.08億元。到目前為止今日有313隻A股價格突破瞭五日均線，其中乖離率較大的個股有中華企業(600675,股吧)、財信發展、德展健康等，乖離率分別為7.28%、6.63%、6.53%；嘉應制藥(002198,股吧)、創元科技(000551,股吧)、重慶百貨(600729,股吧)等個股乖離率小，剛剛站上五日均線。11月21日突破五日均線個股乖離率排名證券代碼證券簡稱
今日漲跌幅（%）
今日換手率（%）五日均線（元）最新價（元）乖離率（%）600675中華企業9.951.325.776.197.28000838財信發展10.033.256.276.696.63000813德展健康10.022.298.769.336.53002507涪陵榨菜10.003.0917.7818.926.44002222福晶科技7.988.4022.3823.826.43300413快 樂 購10.021.5120.9322.286.43300282匯冠股份10.005.0321.4922.775.94601888中國國旅7.090.9243.1345.485.44600030中信證券8.404.3718.2319.225.43002813路暢科技6.8518.5939.6041.675.24601933永輝超市7.041.799.9710.495.22002214大立科技9.943.447.277.634.98300128錦富技術7.088.7511.2411.804.94002008大族激光6.143.6956.5759.324.86600299安 迪 蘇6.911.3211.6712.224.68600215長春經開6.872.3411.0111.514.52600690青島海爾6.251.9819.3720.244.50600330天通股份6.858.7011.0511.554.49000852石化機械7.205.0312.2612.804.40300059東方財富6.994.8013.0613.634.36600129太極集團6.071.5416.2616.964.32603002宏昌電子7.605.746.116.374.29002837英 維 克10.0111.4726.4827.584.16300535達威股份5.7013.6653.2555.444.10002363隆基機械5.771.088.999.354.00600999招商證券5.411.8219.1119.873.98002852道 道 全10.007.8436.5437.953.85002056橫店東磁6.514.4111.5111.953.79300192科斯伍德5.633.1014.2714.813.78603939益豐藥房4.280.8342.2843.863.73600421仰帆控股7.411.0112.7213.193.66601599鹿港文化4.212.436.226.443.60002447壹橋股份9.962.745.445.633.49000631順發恒業5.030.904.444.593.42300241瑞豐光電4.474.8014.7015.203.39603318派思股份4.664.7514.1414.613.35002789建藝集團6.207.1146.2447.793.35603005晶方科技4.924.3131.1632.203.34002508老板電器4.991.5248.0749.663.30300476勝宏科技5.806.1526.1526.993.23600958東方證券4.492.4415.7816.293.22000541佛山照明4.833.669.479.773.15601688華泰證券5.722.3319.5320.143.11600975新 五 豐4.011.856.056.233.01002077大港股份7.061.5215.4715.932.99000776廣發證券4.621.5917.8118.342.98603883老 百 姓3.111.4660.3162.092.94002285世 聯 行4.124.1713.2713.662.94002061江山化工5.623.9215.1515.592.90603016新 宏 泰6.464.2643.5844.842.90002463滬電股份4.062.855.735.902.90002303美 盈 森3.680.708.238.462.82000895雙匯發展3.700.7927.0327.772.75600153建發股份3.251.1411.4511.762.73002429兆馳股份4.352.663.743.842.67603737三 棵 樹5.242.2073.8575.762.59300450先導智能1.492.3069.8171.612.58002365永安藥業4.565.1939.3740.362.52601377興業證券3.351.337.818.012.51002338奧普光電3.601.4917.4217.852.48002633申科股份4.553.5513.4713.802.47002530金財互聯5.711.8724.7525.362.45601216君正集團3.110.905.175.302.44002035華帝股份3.081.1329.7730.492.42600211西藏藥業4.510.7137.8238.732.41300478杭州高新2.972.3043.9645.002.38300398飛凱材料3.991.2022.9223.462.37002600江粉磁材3.376.5410.2010.442.37600597光明乳業4.781.9115.6416.012.37600094大 名 城2.900.237.277.442.34000089深圳機場4.510.858.849.042.31002649博彥科技2.813.2511.0911.342.27002780三夫戶外4.212.7825.4125.982.26600100同方股份3.542.0611.4311.692.26601788光大證券2.900.7514.9215.262.25002608江蘇國信5.061.4610.1510.382.25600774漢商集團4.830.8619.5319.972.24002707眾信旅遊5.201.3210.8911.132.20300208恒順眾昇2.741.2913.5813.882.19000501鄂武商A2.670.8016.9417.302.14300236上海新陽2.184.6439.4440.282.12000597東北制藥2.962.7311.9212.172.11000623吉林敖東4.173.6224.2024.712.11002327富 安 娜2.572.0510.1610.372.11603959百利科技3.121.0129.1829.782.06600596新安股份3.262.769.9310.132.01600660福耀玻璃3.211.0928.7029.282.01600258首旅酒店4.411.3229.7130.302.00300502新 易 盛5.828.0737.4638.201.98002316鍵橋通訊5.130.8111.6511.881.97600109國金證券3.071.4610.8611.071.95002379宏創控股5.242.145.916.021.93600525長園集團3.711.2316.9917.321.92002085萬豐奧威2.510.2817.2417.571.91600019寶鋼股份3.000.788.768.931.89600068葛 洲 壩2.281.499.269.431.88000039中集集團2.891.5220.2820.661.86002313日海通訊4.261.9526.8927.391.86000659*ST 中富2.370.763.813.881.84300012華測檢測4.313.425.235.331.83002372偉星新材2.180.5317.5117.831.80300006萊美藥業3.921.466.266.371.79600195中牧股份2.370.8518.6418.971.76002120韻達股份2.932.3445.2246.011.74000425徐工機械3.761.293.793.861.74002268衛 士 通2.361.7624.2824.701.73300199翰宇藥業2.871.0915.1515.411.73300567精測電子2.494.50125.34127.501.72000166申萬宏源2.510.915.625.711.67000783長江證券2.850.668.879.021.67600298安琪酵母3.781.7834.8035.381.67601901方正證券2.760.498.068.191.66002366臺海核電3.192.6431.7832.301.63600837海通證券2.541.0414.3214.551.62000513麗珠集團2.022.3970.1771.291.60603456九洲藥業1.930.6416.1416.401.59002280聯絡互動1.331.979.009.141.56002514寶馨科技2.580.918.628.751.56002703浙江世寶3.491.649.349.481.52300166東方國信2.791.3213.4413.641.52600621華鑫股份10.045.1112.6312.821.50000338濰柴動力3.032.428.718.841.49603728鳴志電器2.185.8525.8326.211.49600651飛樂音響3.623.1010.4510.601.47600961株冶集團3.880.768.979.101.47600823世茂股份2.240.434.955.021.46600580臥龍電氣2.331.328.668.791.45000525紅 太 陽2.771.0523.0623.381.41002146榮盛發展3.510.948.738.851.40002614奧 佳 華1.960.7617.4717.711.40002562兄弟科技4.294.7017.9918.241.39002482廣田集團1.820.548.288.391.38002180納 思 達4.700.5630.1030.511.38000627天茂集團5.584.9310.2610.401.34002808蘇州恒久1.701.8915.3215.521.31300470日機密封2.801.2139.4839.991.29000691ST 亞太5.010.076.836.921.29603096新 經 典2.882.2869.1069.981.28300157恒泰艾普3.653.9310.3810.511.27603601再升科技3.331.3114.7114.901.26300527華舟應急2.171.7226.0226.341.23002760鳳形股份3.173.5535.6736.101.22600620天宸股份1.900.4212.7412.891.21300385雪浪環境3.751.5728.9629.311.20300071華誼嘉信1.502.488.028.121.20002418康盛股份3.622.039.8910.011.19000037深南電A3.870.918.498.591.18000100T台中產後護理CL 集團2.764.164.784.841.17000728國元證券3.251.4812.2612.401.14002421達實智能2.851.316.066.131.12300276三豐智能1.440.9613.9514.111.12002218拓日新能1.661.464.844.891.12600839四川長虹3.622.653.974.011.11600739遼寧成大1.830.9718.1418.341.08002451摩恩電氣1.290.6032.6533.001.07600089特變電工1.302.8810.7610.871.06002185華天科技0.933.868.588.671.05600919江蘇銀行1.671.087.847.921.05603337傑克股份1.581.9050.2250.741.04002236大華股份0.871.7028.7229.021.04300222科大智能1.063.9524.4624.711.01002369卓翼科技3.172.0610.3010.401.01600771廣 譽 遠1.180.9440.8141.221.01002461珠江啤酒3.050.9712.7012.831.01002673西部證券4.101.2013.3413.470.99002727一 心 堂0.860.8620.9721.180.98000951中國重汽5.581.6015.7515.900.97002488金固股份1.421.4910.5910.690.96000961中南建設1.330.446.046.100.96603515歐普照明5.533.5247.0547.480.91600064南京高科0.980.3714.3014.430.89000625長安汽車1.290.6213.1913.310.89000921海信科龍2.941.4215.2615.390.880023台中五星級月子中心70亞太藥業1.420.3514.1514.270.88600184光電股份1.200.3720.0220.190.87600350山東高速0.660.296.046.090.86601881中國銀河3.376.7812.4712.580.85000520長航鳳凰1.331.264.534.570.84600309萬華化學2.791.9339.8440.170.84600393粵泰股份1.240.746.486.530.83000750國海證券2.500.755.295.330.83002153石基信息0.572.3726.4726.690.83002690美亞光電1.280.8718.8619.020.83002055得潤電子2.052.9323.7223.920.83000712錦龍股份2.671.0717.5217.660.82002009天奇股份4.843.0918.0318.180.82600702沱牌舍得2.742.3046.4946.870.82002016世榮兆業3.081.789.629.700.81601001大同煤業1.350.615.945.990.81002375亞廈股份2.910.638.438.500.81600703三安光電1.271.6126.8727.080.80600789魯抗醫藥2.351.257.797.850.80002420毅昌股份4.094.125.805.850.79002886沃特股份5.6925.4638.3438.640.79000531穗恒運A4.931.248.668.730.79603027千禾味業1.541.9020.8921.050.78300667必創科技0.9110.8547.1247.480.77600606綠地控股2.902.387.397.450.76002434萬 裡 揚6.581.6510.1310.200.73000952廣濟藥業3.351.7514.0914.190.72600695綠庭投資2.061.3310.8310.910.72600892大晟文化0.851.2510.5610.640.72600592龍溪股份4.032.279.759.820.72002700新疆浩源3.550.4310.4310.500.71600657信達地產2.140.855.685.720.70002092中泰化學1.500.7713.4613.550.68002193如意集團0.920.7216.3316.440.67600439瑞 貝 卡1.430.585.655.690.67002618丹邦科技2.931.7214.2814.380.67002500山西證券2.911.5310.1910.260.67600768寧波富邦4.542.1315.1115.210.66600755廈門國貿1.551.5510.3910.460.65603919金 徽 酒1.582.7120.4320.560.65300401花園生物2.801.5747.0747.370.65000617中油資本2.401.8414.8714.960.63601555東吳證券1.781.3010.7710.840.63002197證通電子0.781.1812.8112.890.62002697紅旗連鎖1.390.675.785.820.62000025特 力A4.861.6941.5741.830.62000686東北證券2.481.239.469.520.61000988華工科技1.222.8719.0019.110.60600283錢江水利2.380.7311.5311.600.59000656金科股份1.090.224.594.620.57000678襄陽軸承0.890.307.877.910.56002360同德化工1.1111.369.059.100.55601900南方傳媒2.983.0012.7012.770.55002517愷英網絡2.931.7922.7322.850.54601369陜鼓動力3.030.427.107.140.54603399新 華 龍1.980.7115.3915.470.53002529海源機械1.010.5615.9616.040.53002831裕同科技3.342.6766.2166.550.51000596古井貢酒3.661.0167.8668.210.51002054德美化工3.212.2515.3615.440.51002683宏大爆破1.620.797.497.530.51600389江山股份1.870.5316.2316.310.49300452山河藥輔0.913.4630.7630.910.49600083博信股份1.500.4918.9018.990.49000016深康佳A2.452.686.666.690.48600247ST 成 城4.970.609.049.080.46600297廣匯汽車0.550.979.139.170.46300086康芝藥業1.160.6412.1912.250.46600236桂冠電力2.100.155.805.830.45000157中聯重科1.350.494.474.490.45002792通宇通訊5.2911.4737.4437.600.44600333長春燃氣1.580.566.406.430.44002536西泵股份0.562.3414.3814.440.43002256兆新股份1.710.824.734.750.42000685中山公用1.550.6410.4510.490.42002082棟梁新材3.931.7013.4413.500.42000752西藏發展5.560.8613.0613.110.40002271東方雨虹1.401.1538.2338.380.40600234ST 山水1.320.1315.3415.400.39000408藏格控股1.351.2217.8917.960.38600185格力地產1.210.395.845.860.38002659中泰橋梁1.830.2813.8513.900.36600779水 井 坊2.931.3347.9348.100.36600066宇通客車0.650.8324.6724.760.36600488天藥股份1.200.275.055.070.36002024蘇寧雲商1.771.6212.5812.620.35603308應流股份0.932.1117.3917.450.35600967內蒙一機1.260.8011.9912.030.33002068黑貓股份0.481.7810.3510.380.33600366寧波韻升1.110.9617.2417.300.32002670國盛金控10.014.4920.3720.440.32300322碩 貝 德1.763.0712.0812.120.31600515海航基礎0.900.1913.4313.470.31002314南山控股0.510.555.865.880.31000528柳 工1.021.087.917.930.30600520文一科技2.641.0516.2716.320.29300024機 器 人1.470.7819.9420.000.29002859潔美科技-0.175.3135.8435.940.28300577開潤股份1.341.7958.8258.990.28300232洲明科技2.252.4213.5713.610.28600847*ST 萬裡2.270.2816.6216.660.25000028國藥一致0.340.4462.2262.370.25000553沙隆達A1.492.5416.3516.390.24002166萊茵生物1.721.1010.6410.670.24002025航天電器1.900.9620.3720.420.24002310東方園林1.681.5020.5020.550.23000488晨鳴紙業0.961.6416.7116.750.23600315上海傢化0.291.2637.3437.420.22002860星 帥 爾3.4930.8956.8056.930.22002736國信證券3.000.8412.6712.700.22600758紅陽能源-0.411.667.317.330.22000426興業礦業0.000.749.469.480.21600642申能股份0.700.215.755.760.21300014億緯鋰能-0.452.1219.6619.700.20600110諾德股份0.831.8110.9510.970.20603636南威軟件1.011.4310.9811.000.20000023深天地A2.300.6122.6222.660.19600369西南證券2.520.605.275.280.19002572索 菲 亞0.000.6037.0237.090.19300447全信股份0.881.1121.6221.660.19002705新寶股份0.660.5112.2312.250.18601717鄭 煤 機0.901.927.827.830.18603227雪峰科技0.940.636.426.430.16603707健友股份1.165.6927.0127.050.16000090天健集團1.180.9710.2910.310.16300506名 傢 匯0.722.0123.6923.730.15002123夢網集團4.462.0710.5310.540.13 註：本文系新聞報道，不構成投資建議，股市有風險，投資需謹慎。
（責任編輯： HN666）
和訊台中產後護理機構推薦台中產後月子中心網今天刊登瞭《台中產後護理之家推薦313隻股短線走穩 站上五日均線》一文，關於此事的更多報道，請在和訊財經客戶端上閱讀。
台灣電動床工廠
電動床
台灣電動床工廠
電動床
AUGI SPORTS｜重機車靴｜重機車靴推薦｜重機專用車靴｜重機防摔鞋｜重機防摔鞋推薦｜重機防摔鞋
AUGI SPORTS｜augisports｜racing boots｜urban boots｜motorcycle boots
一川抽水肥清理行｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
X戰警多鏡頭行車記錄器專業網｜多鏡頭行車記錄器｜多鏡頭行車紀錄器比較｜多鏡頭行車紀錄器推薦｜多鏡頭行車紀錄器影片
台中抽水肥專業網｜台中抽水肥｜台中市抽水肥｜台中抽水肥推薦｜台中抽水肥價格｜台中水肥清運
台灣靜電機批發工廠｜靜電機｜靜電機推薦｜靜電油煙處理機｜靜電油煙處理機推薦
優美環保科技工程-靜電機,靜電機推薦,靜電機保養,靜電機清洗,靜電油煙處理機
文章標籤
全站熱搜
留言列表
